1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : OTHER CONSUMER SERVICES
  4. TRIPADVISOR INC.
TripAdvisor Inc.
XNAS: TRIP
3.4M
XNAS Volume

XNAS 20 Oct, 2026 4:01 PM (EDT)

Portfolio

Alert

My Notes

TripAdvisor Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

TripAdvisor Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:19 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

TripAdvisor Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.1

Score is 39.07, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

55.4

RSI is 55.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

68.6

MFI is 68.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.4

TripAdvisor Inc is currently at 0.36 Day ATR

Day ADX

24.8

TripAdvisor Inc is currently at 24.77 Day ADX

Day ROC(21)

4.9

TripAdvisor Inc is currently at 4.86 Day ROC(21)

Day ROC(125)

-17.4

TripAdvisor Inc is currently at -17.45 Day ROC(125)

TripAdvisor Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.24 (2.59%)
    9.51 (LTP)
    9.359.68
    LowHigh
  • 1 Week Range

    0.79 (9.06%)
    9.51 (LTP)
    8.669.68
    LowHigh
  • 1 Month Range

    0.67 (7.58%)
    9.51 (LTP)
    8.029.68
    LowHigh
  • 3 Months Range

    -5.07 (-34.77%)
    9.51 (LTP)
    8.0215.04
    LowHigh
  • 6 Months Range

    -1.88 (-16.51%)
    9.51 (LTP)
    8.0215.14
    LowHigh
  • 1 Year Range

    -5.8 (-37.88%)
    9.51 (LTP)
    8.0217.82
    LowHigh
  • 2 Year Range

    -6 (-38.68%)
    9.51 (LTP)
    --
    LowHigh
  • 3 Year Range

    -6 (-38.68%)
    9.51 (LTP)
    8.0228.76
    LowHigh
  • 5 Year Range

    -26.75 (-73.77%)
    9.51 (LTP)
    8.0237.21
    LowHigh

TripAdvisor Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
TripAdvisor Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

TripAdvisor Inc has 4 bullish and no bearish candles active.

TripAdvisor Inc Day SMA/EMA (Moving Average) Analysis

TripAdvisor Inc is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
9.1
10 Day SMA
8.9
20 Day SMA
8.7
30 Day SMA
8.8
50 Day SMA
9.3
100 Day SMA
11.2
150 Day SMA
11.0
200 Day SMA
11.3

TripAdvisor Inc Day OSCILLATOR TREND

TripAdvisor Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
55.4
Stochastic Oscillator
84.4
CCI 20
154.7
Awesome Oscillator
0.2
Momentum Oscillator
0.5
MACD(12, 26, 9)
-0.1
Stochastic RSI
94.5
William
-22.2
Ultimate Oscillator
56.5

TripAdvisor Inc PIVOT LEVEL

current price
9.51
Open
9.24
High
9.365
Low
9.09
Close
9.27
LevelClassicWoodie'sCamarillaFibonacci
Resistance 39.669.769.349.51
Resistance 29.519.569.329.41
Resistance 19.399.59.299.34
Pivot Point9.249.299.249.24
Support 19.129.229.259.14
Support 28.979.029.229.07
Support 38.858.969.28.97

TripAdvisor Inc Day BETA

1 Month
-0.04
3 Month
-0.43
1 Year
-0.07
3 Year
-0.03

TripAdvisor Inc Beta for 3 months is -0.43.

Beta is calculated against Nasdaq Composite